24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.00000644
24H 成交量$32.68万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 109 |
DRAMBDRAMB
|
$50.25 | $50.37 | $48.05 | $167.71万 | — | 3.40% |
| 34 |
PROMPrometeus
|
$5.521 | $6.48 | $5.47 | $896.92万 | $1.04亿 | 0.27% |
| 85 |
STRKStarknet
|
$0.04335 | $0.04445 | $0.04229 | $229.26万 | $3.32亿 | -1.25% |
| 329 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $34.96万 | $1.78亿 | -1.29% |
| 229 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $56.32万 | $2.23亿 | -1.11% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.3328 | $0.3395 | $0.319 | $248.32万 | $6.05亿 | 2.06% |
| 596 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | -0.79% |
| 641 |
CRWVBCRWVB
|
$56.12 | $56.30 | $55.08 | $3.43万 | — | 1.87% |
| 581 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.34万 | — | -0.56% |
| 639 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $3.65万 | — | 1.67% |
| 3 |
ETHEthereum
|
$2305.53 | $2,317.84 | $2,247.84 | $3.22亿 | $2,769.68亿 | 1.67% |
| 65 |
BCHBitcoin Cash
|
$285.1 | $287.50 | $279.40 | $379.62万 | $56.90亿 | -0.59% |
| 666 |
RDDTBRDDTB
|
$93.49 | $94.40 | $92.58 | $1.64万 | — | 0.47% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.34万 | $6,482.54万 | -2.14% |
| 293 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.62万 | $1.99亿 | -1.01% |
相关站点
共 40 个
KORUB _比特币
Internet _以太坊ETH价格
SOXLB _以太坊ETH价格
RWUSD _比特币
Caldera _以太坊ETH价格
Nillion _比特币
Gravity _BTC行情
BEAMX _比特币行情
Gravity _BTC行情
COTI _比特币
Filecoin _数字货币市值
Bitcoin _数字货币市值
Morpho _数字货币市值
Ondo _BTC行情
TONToken _比特币
Hedera _数字货币市值
MARSCOIN _币种排行
QQQB _比特币行情
SKHYB _币种排行
PancakeSwap _比特币
Worldcoin _币种排行
Internet _以太坊ETH价格
Pump.fun _比特币行情
Cosmos _比特币
Ethereum _数字货币市值
SuperVerse _BTC行情
Avalanche _以太坊ETH价格
Quant _BTC行情
USDC _比特币
ZAMA _以太坊ETH价格
First Digital _比特币
NVDAB _BTC行情
EUR _加密货币行情
QQQB _以太坊ETH价格
SuperVerse _BTC行情
Stacks _BTC行情
Near Protocol _加密货币行情
Kite _数字货币市值
Ondo _比特币行情
Gitcoin _比特币