24H 最高$20.94
24H 最低$20.30
今日开盘$20.89
24H 成交量$31.77万
流通市值$2.00亿
24H 涨跌额(-$0.32)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 311 |
DRAMBDRAMB
|
$49.06 | $49.44 | $48.33 | $38.24万 | — | 1.39% |
| 27 |
PROMPrometeus
|
$5.664 | $6.48 | $5.43 | $974.01万 | $1.03亿 | 1.25% |
| 79 |
STRKStarknet
|
$0.04334 | $0.04518 | $0.04316 | $224.57万 | $3.34亿 | -4.07% |
| 378 |
WIFdogwifhat
|
$0.178 | $0.1807 | $0.1751 | $27.12万 | $1.79亿 | 0.68% |
| 261 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002364 | $0.00002308 | $49.25万 | $2.26亿 | -1.91% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 50 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $446.96万 | $6.05亿 | -2.37% |
| 560 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000745 | $9.53万 | $4,229.06万 | -1.85% |
| 654 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.37万 | — | 0.84% |
| 527 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00473 | $11.85万 | $2,350.87万 | -1.66% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.13% |
| 677 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $6,947.31 | — | 0.33% |
| 3 |
ETHEthereum
|
$2269.73 | $2,278.00 | $2,246.53 | $1.90亿 | $2,771.46亿 | 0.79% |
| 53 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $425.17万 | $56.84亿 | -1.01% |
| 673 |
RDDTBRDDTB
|
$93.46 | $93.46 | $92.24 | $7,450.14 | — | 1.05% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0667 | $0.0647 | $11.00万 | $6,526.53万 | -2.70% |
| 350 |
COMPCompound
|
$20.57 | $20.94 | $20.30 | $31.77万 | $2.00亿 | -1.53% |
相关站点
共 40 个
Eigenlayer _币种排行
Stellar _以太坊ETH价格
CRCLB _币种排行
CoW Protocol _币种排行
Amp _BTC行情
Stacks _以太坊ETH价格
Solv Protocol _币种排行
Hyperliquid _BTC行情
Worldcoin _比特币行情
NVDAB _加密货币行情
SuperVerse _数字货币市值
GOOGLB _数字货币市值
Bubblemaps _币种排行
THORChain _以太坊ETH价格
Bitcoin Cash _币种排行
Amp _BTC行情
MSTRB _以太坊ETH价格
Hashflow _BTC行情
Kite _比特币行情
Injective _加密货币行情
USDC _以太坊ETH价格
Aster _加密货币行情
INTCB _数字货币市值
Celo _加密货币行情
Sophon _以太坊ETH价格
Cardano _币种排行
Gitcoin _比特币行情
Solv Protocol _币种排行
Stacks _BTC行情
Gitcoin _比特币
Avalanche _加密货币行情
Hyperliquid _BTC行情
Worldcoin _比特币
Gitcoin _比特币行情
Dogecoin _比特币行情
Hashflow _数字货币市值
Celo _数字货币市值
Celestia _比特币行情
Morpho _BTC行情
Aerodrome _加密货币行情