24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00709
24H 成交量$12.58万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 303 |
DRAMBDRAMB
|
$48.67 | $49.44 | $48.37 | $38.07万 | — | 0.50% |
| 29 |
PROMPrometeus
|
$5.644 | $6.48 | $5.43 | $970.10万 | $1.04亿 | 0.73% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04461 | $0.04245 | $215.96万 | $3.32亿 | -3.27% |
| 380 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1751 | $27.30万 | $1.78亿 | -0.40% |
| 244 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002355 | $0.00002281 | $51.40万 | $2.23亿 | -2.93% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 61 |
STXStacks
|
$0.323 | $0.3429 | $0.3181 | $315.03万 | $6.05亿 | -5.36% |
| 571 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.59% |
| 653 |
CRWVBCRWVB
|
$55.21 | $55.54 | $54.92 | $1.40万 | — | 0.49% |
| 519 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.85万 | $2,337.55万 | -1.47% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,771.14 | — | 0.34% |
| 3 |
ETHEthereum
|
$2258.59 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.14% |
| 52 |
BCHBitcoin Cash
|
$280 | $287.60 | $280.00 | $418.63万 | $56.90亿 | -2.58% |
| 673 |
RDDTBRDDTB
|
$93.01 | $93.51 | $92.24 | $8,345.47 | — | 0.70% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.48万 | $6,482.54万 | -2.73% |
| 336 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $33.33万 | $1.99亿 | -1.17% |
相关站点
共 40 个
TONToken _比特币行情
Hedera _币种排行
Eigenlayer _数字货币市值
MSTRB _数字货币市值
Aerodrome _以太坊ETH价格
Stellar _数字货币市值
SuperVerse _比特币行情
Arbitrum _BTC行情
First Digital _币种排行
Sui _比特币行情
Quant _币种排行
牛来 _币种排行
Hyperliquid _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _加密货币行情
CoW Protocol _币种排行
Ethereum _以太坊ETH价格
Amp _比特币
Amp _比特币
Aster _数字货币市值
PAX Gold _币种排行
NVDAB _加密货币行情
MSTRB _加密货币行情
USD1 _币种排行
Chainlink _BTC行情
BIO Protocol _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _比特币
Origin _比特币
Ripple USD _加密货币行情
Ethena _币种排行
CoW Protocol _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Morpho _比特币行情
Caldera _币种排行
Pump.fun _数字货币市值
BitTensor _比特币
Reserve Rights _比特币行情
Origin _币种排行
Ripple USD _以太坊ETH价格