24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 162 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.05 | $87.30万 | — | 1.38% |
| 30 |
PROMPrometeus
|
$5.531 | $6.48 | $5.43 | $943.38万 | $1.04亿 | -1.85% |
| 83 |
STRKStarknet
|
$0.04261 | $0.04445 | $0.04236 | $212.03万 | $3.32亿 | -2.94% |
| 382 |
WIFdogwifhat
|
$0.1769 | $0.1807 | $0.1754 | $27.34万 | $1.78亿 | 0.45% |
| 232 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $55.71万 | $2.23亿 | 0.30% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 73 |
STXStacks
|
$0.3282 | $0.332 | $0.3181 | $252.62万 | $6.05亿 | 1.55% |
| 576 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.27万 | $4,182.11万 | -0.66% |
| 646 |
CRWVBCRWVB
|
$55.71 | $55.73 | $54.92 | $1.82万 | — | 1.33% |
| 568 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.41万 | $2,337.55万 | -1.26% |
| 668 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,112.77 | — | -0.33% |
| 3 |
ETHEthereum
|
$2271.3 | $2,283.19 | $2,247.84 | $2.14亿 | $2,769.68亿 | 0.68% |
| 57 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $375.23万 | $56.90亿 | -0.81% |
| 664 |
RDDTBRDDTB
|
$94.05 | $94.40 | $92.58 | $1.11万 | — | 1.30% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.57万 | $6,482.54万 | -3.47% |
| 291 |
COMPCompound
|
$20.32 | $20.91 | $20.24 | $39.58万 | $1.99亿 | -1.41% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Sei _BTC行情
Stacks _比特币行情
SOXLB _以太坊ETH价格
Aerodrome _比特币
Litecoin _数字货币市值
DODO _BTC行情
CRCLB _币种排行
Ripple USD _BTC行情
Litecoin _数字货币市值
GOOGLB _BTC行情
EUR _BTC行情
Hedera _比特币行情
ZAMA _比特币
Morpho _加密货币行情
NFPrompt _币种排行
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
Sei _数字货币市值
Aave _以太坊ETH价格
Pepe _BTC行情
Solana _比特币行情
THORChain _比特币
SuperVerse _以太坊ETH价格
BitTensor _数字货币市值
Quant _数字货币市值
Cardano _以太坊ETH价格
Nillion _BTC行情
THORChain _币种排行
SKHYB _比特币行情
牛来 _以太坊ETH价格
Initia _加密货币行情
XRP _以太坊ETH价格
TONToken _数字货币市值
MSTRB _币种排行
Sei _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hedera _比特币行情
TRON _币种排行
Starknet _比特币