24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.0115
24H 成交量$26.33万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 109 |
DRAMBDRAMB
|
$50.31 | $50.38 | $48.05 | $167.99万 | — | 3.24% |
| 35 |
PROMPrometeus
|
$5.498 | $6.48 | $5.47 | $894.66万 | $1.04亿 | 0.07% |
| 87 |
STRKStarknet
|
$0.04321 | $0.04445 | $0.04229 | $222.42万 | $3.32亿 | -1.42% |
| 321 |
WIFdogwifhat
|
$0.1756 | $0.1807 | $0.1751 | $35.68万 | $1.78亿 | -1.40% |
| 228 |
FLOKIFloki Inu
|
$0.00002309 | $0.00002354 | $0.0000228 | $56.58万 | $2.23亿 | -1.20% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.3317 | $0.3395 | $0.319 | $245.36万 | $6.05亿 | 2.19% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | -0.53% |
| 640 |
CRWVBCRWVB
|
$56.01 | $56.30 | $55.09 | $3.67万 | — | 1.49% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.59万 | $2,337.55万 | -1.05% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.33万 | — | -0.44% |
| 632 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.30万 | — | 1.34% |
| 3 |
ETHEthereum
|
$2301.89 | $2,317.84 | $2,247.84 | $3.25亿 | $2,769.68亿 | 1.49% |
| 65 |
BCHBitcoin Cash
|
$284.8 | $287.50 | $279.40 | $378.31万 | $56.90亿 | -0.87% |
| 666 |
RDDTBRDDTB
|
$93.77 | $94.40 | $92.58 | $1.70万 | — | 0.61% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.32万 | $6,482.54万 | -1.99% |
| 295 |
COMPCompound
|
$20.43 | $20.91 | $20.24 | $39.45万 | $1.99亿 | -1.68% |
相关站点
共 40 个
Injective _币种排行
Pump.fun _数字货币市值
KORUB _数字货币市值
TRON _数字货币市值
Celestia _比特币行情
Aerodrome _比特币行情
TQQQB _比特币
BNB _比特币行情
Ondo _比特币行情
PAX Gold _比特币行情
Lisk _币种排行
SOXLB _比特币行情
SKHYB _加密货币行情
PancakeSwap _比特币
Initia _数字货币市值
Pepe _以太坊ETH价格
USD1 _比特币
Celo _加密货币行情
NFPrompt _以太坊ETH价格
Avalanche _比特币
Avalanche _比特币
Plasma _币种排行
Solv Protocol _数字货币市值
First Digital _BTC行情
Celestia _以太坊ETH价格
Lisk _BTC行情
Morpho _BTC行情
Tether Gold _加密货币行情
MUB _数字货币市值
Gitcoin _加密货币行情
TONToken _比特币
牛来 _加密货币行情
Hemi _加密货币行情
Hyperliquid _BTC行情
Solv Protocol _数字货币市值
Holo _比特币行情
BEAMX _比特币
Hemi _币种排行
Bitcoin Cash _BTC行情
Avalanche _BTC行情