24H 最高$401.37
24H 最低$398.84
今日开盘$399.72
24H 成交量$40.13万
流通市值—
24H 涨跌额(-$0.67)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 276 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $42.16万 | — | 0.45% |
| 28 |
PROMPrometeus
|
$5.596 | $6.48 | $5.43 | $958.66万 | $1.04亿 | -1.06% |
| 81 |
STRKStarknet
|
$0.04268 | $0.04447 | $0.04236 | $217.46万 | $3.32亿 | -3.33% |
| 379 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1754 | $26.94万 | $1.78亿 | 0.06% |
| 238 |
FLOKIFloki Inu
|
$0.00002294 | $0.00002354 | $0.0000228 | $52.39万 | $2.23亿 | -1.84% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 70 |
STXStacks
|
$0.3244 | $0.332 | $0.3181 | $262.11万 | $6.05亿 | 0.15% |
| 576 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.12万 | $4,182.11万 | -1.19% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.80% |
| 539 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.15万 | $2,337.55万 | -1.88% |
| 665 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,002.10 | — | -0.07% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.02 | $2.97 | $7,506.81 | — | -1.33% |
| 3 |
ETHEthereum
|
$2259.44 | $2,278.00 | $2,247.84 | $1.85亿 | $2,769.68亿 | 0.01% |
| 56 |
BCHBitcoin Cash
|
$283.2 | $287.60 | $279.40 | $377.57万 | $56.90亿 | -0.74% |
| 664 |
RDDTBRDDTB
|
$92.6 | $93.51 | $92.52 | $9,912.38 | — | 0.08% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0638 | $6.98万 | $6,482.54万 | -3.48% |
| 288 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $39.97万 | $1.99亿 | -1.07% |
相关站点
共 40 个
BEAMX _加密货币行情
Plume _数字货币市值
Gitcoin _比特币行情
PancakeSwap _BTC行情
Aave _数字货币市值
TRON _币种排行
Aster _比特币行情
Cardano _以太坊ETH价格
RWUSD _以太坊ETH价格
Hashflow _BTC行情
Aerodrome _BTC行情
Uniswap _币种排行
PancakeSwap _数字货币市值
Aptos _BTC行情
Plasma _币种排行
Lisk _比特币
PAX Gold _以太坊ETH价格
Midnight _比特币行情
Pepe _比特币
Hyperliquid _比特币
BIO Protocol _数字货币市值
Stellar _BTC行情
SuperVerse _比特币
Hemi _比特币行情
Cosmos _比特币
First Digital _以太坊ETH价格
Solv Protocol _比特币行情
INTWB _BTC行情
Filecoin _币种排行
Cardano _加密货币行情
Quant _以太坊ETH价格
Cardano _币种排行
GOOGLB _加密货币行情
Plasma _比特币行情
Hyperliquid _比特币行情
PancakeSwap _以太坊ETH价格
COTI _币种排行
Stacks _币种排行
Vanar Chain _以太坊ETH价格
Chainlink _比特币