24H 最高$1.61
24H 最低$1.57
今日开盘$1.582
24H 成交量$225.61万
流通市值$3.81亿
24H 涨跌额($0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 268 |
DRAMBDRAMB
|
$49.26 | $49.44 | $48.16 | $50.05万 | — | 2.26% |
| 27 |
PROMPrometeus
|
$5.699 | $6.48 | $5.43 | $1,012.09万 | $1.03亿 | 3.62% |
| 67 |
STRKStarknet
|
$0.0437 | $0.04608 | $0.0432 | $311.61万 | $3.34亿 | -0.77% |
| 390 |
WIFdogwifhat
|
$0.1793 | $0.1799 | $0.1751 | $28.34万 | $1.79亿 | 1.99% |
| 258 |
FLOKIFloki Inu
|
$0.00002336 | $0.00002369 | $0.00002311 | $51.85万 | $2.26亿 | -0.77% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 43 |
STXStacks
|
$0.3265 | $0.3579 | $0.3101 | $571.26万 | $6.05亿 | 1.46% |
| 565 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -1.05% |
| 648 |
CRWVBCRWVB
|
$55.32 | $55.54 | $54.84 | $1.80万 | — | 0.88% |
| 529 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.04万 | $2,350.87万 | -0.21% |
| 657 |
BRKBBBRKBB
|
$543.74 | $546.41 | $542.39 | $1.31万 | — | 0.10% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,736.10 | — | -0.33% |
| 3 |
ETHEthereum
|
$2265.94 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.74% |
| 49 |
BCHBitcoin Cash
|
$283.5 | $290.50 | $281.20 | $492.76万 | $56.84亿 | -2.38% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,541.45 | — | 1.02% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.38万 | $6,526.53万 | 0.31% |
| 346 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.38万 | $2.00亿 | 1.61% |
相关站点
共 40 个
Starknet _币种排行
Avalanche _比特币
INTCB _数字货币市值
Zcash _比特币
CoW Protocol _比特币行情
USD1 _比特币行情
Succinct _比特币行情
MSTRB _BTC行情
Aptos _数字货币市值
Kite _以太坊ETH价格
BitTensor _币种排行
MARSCOIN _比特币行情
牛来 _币种排行
Plume _BTC行情
Ethereum _比特币行情
Ripple USD _数字货币市值
TONToken _比特币行情
SuperRare _BTC行情
牛来 _币种排行
SNDKB _比特币行情
XRP _数字货币市值
Hashflow _比特币行情
SNDKB _数字货币市值
RedStone _数字货币市值
Uniswap _币种排行
Avalanche _BTC行情
USD1 _币种排行
SuperRare _加密货币行情
BNB _数字货币市值
Celo _以太坊ETH价格
USDC _以太坊ETH价格
Dash _币种排行
Pump.fun _以太坊ETH价格
Gram _BTC行情
USD1 _加密货币行情
Hedera _BTC行情
Artificial _数字货币市值
Avalanche _比特币
TONToken _BTC行情
Internet _币种排行