24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 308 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.31 | $39.03万 | — | 1.68% |
| 27 |
PROMPrometeus
|
$5.605 | $6.48 | $5.43 | $977.51万 | $1.03亿 | 0.77% |
| 76 |
STRKStarknet
|
$0.04329 | $0.046 | $0.0432 | $237.32万 | $3.34亿 | -5.71% |
| 374 |
WIFdogwifhat
|
$0.1784 | $0.1807 | $0.1751 | $28.08万 | $1.79亿 | 0.34% |
| 262 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002369 | $0.00002308 | $50.17万 | $2.26亿 | -2.20% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 48 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $487.23万 | $6.05亿 | 0.41% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.45% |
| 647 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.82万 | — | 0.49% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.59万 | $2,350.87万 | -2.06% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.14万 | — | 0.26% |
| 675 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,239.29 | — | -0.67% |
| 3 |
ETHEthereum
|
$2267.18 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.67% |
| 54 |
BCHBitcoin Cash
|
$282.4 | $289.00 | $281.20 | $439.01万 | $56.84亿 | -1.91% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,673.89 | — | 0.80% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0647 | $11.25万 | $6,526.53万 | -2.70% |
| 348 |
COMPCompound
|
$20.64 | $20.94 | $20.30 | $32.66万 | $2.00亿 | -1.15% |
相关站点
共 40 个
NVDAB _数字货币市值
DODO _比特币
Reserve Rights _比特币
BUSD _以太坊ETH价格
Prometeus _比特币
Morpho _数字货币市值
Uniswap _以太坊ETH价格
BIO Protocol _BTC行情
Tether Gold _数字货币市值
Ethena _以太坊ETH价格
Stellar _比特币
Solana _数字货币市值
Hedera _加密货币行情
PAX Gold _数字货币市值
Starknet _BTC行情
RWUSD _BTC行情
DODO _币种排行
United Stables _加密货币行情
Panther _数字货币市值
Quant _比特币行情
USDC _币种排行
NVDAB _以太坊ETH价格
Bubblemaps _比特币
Sophon _以太坊ETH价格
Ethena _BTC行情
Hashflow _BTC行情
Worldcoin _以太坊ETH价格
EUR _加密货币行情
ZAMA _BTC行情
BUSD _加密货币行情
Worldcoin _加密货币行情
INTWB _比特币
Sui _比特币
SNDKB _比特币
DODO _币种排行
SuperVerse _数字货币市值
Uniswap _比特币行情
LayerZero _加密货币行情
Morpho _加密货币行情
Ethena _以太坊ETH价格