24H 最高$0.001199
24H 最低$0.001141
今日开盘$0.001195
24H 成交量$11.30万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 144 |
DRAMBDRAMB
|
$49.44 | $49.46 | $48.05 | $106.20万 | — | 2.11% |
| 30 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $938.05万 | $1.04亿 | 0.54% |
| 85 |
STRKStarknet
|
$0.04265 | $0.04445 | $0.04229 | $211.76万 | $3.32亿 | -2.80% |
| 371 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1754 | $28.39万 | $1.78亿 | -0.06% |
| 223 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $57.61万 | $2.23亿 | 0.04% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 74 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $247.28万 | $6.05亿 | -0.12% |
| 583 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $7.90万 | $4,182.11万 | -0.27% |
| 645 |
CRWVBCRWVB
|
$55.76 | $55.76 | $54.92 | $1.89万 | — | 1.38% |
| 574 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.03万 | $2,337.55万 | -1.05% |
| 670 |
BRKBBBRKBB
|
$544.92 | $545.07 | $542.49 | $8,782.14 | — | 0.05% |
| 676 |
CYPHBCYPHB
|
$2.99 | $3.01 | $2.96 | $7,064.11 | — | 0.00% |
| 3 |
ETHEthereum
|
$2273.31 | $2,283.19 | $2,247.84 | $2.24亿 | $2,769.68亿 | 0.54% |
| 60 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $362.67万 | $56.90亿 | -0.88% |
| 665 |
RDDTBRDDTB
|
$93.96 | $94.40 | $92.58 | $1.16万 | — | 1.15% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0661 | $0.0637 | $7.78万 | $6,482.54万 | -3.33% |
| 293 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $39.30万 | $1.99亿 | -1.55% |
相关站点
共 40 个
Aerodrome _比特币行情
PancakeSwap _BTC行情
NVDAB _以太坊ETH价格
MSTRB _比特币行情
Bubblemaps _币种排行
Bubblemaps _比特币行情
Dogecoin _比特币行情
Ondo _比特币
Internet _比特币行情
Aster _数字货币市值
Injective _币种排行
SuperVerse _比特币行情
Origin _币种排行
DODO _比特币行情
GOOGLB _以太坊ETH价格
USD1 _数字货币市值
RWUSD _币种排行
Cosmos _数字货币市值
Dogecoin _币种排行
Holo _比特币
Ethena _BTC行情
Hashflow _加密货币行情
Origin _比特币
Gravity _比特币
XRP _币种排行
Ethena _BTC行情
USD1 _币种排行
COTI _BTC行情
Sei _比特币
TRON _BTC行情
TRON _加密货币行情
Injective _币种排行
ZAMA _BTC行情
Plume _BTC行情
Lisk _BTC行情
COTI _以太坊ETH价格
NFPrompt _BTC行情
Mitosis _比特币行情
THORChain _比特币
Starknet _比特币