24H 最高$0.00487
24H 最低$0.00454
今日开盘$0.00457
24H 成交量$74.91万
流通市值$5,197.18万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 326 |
DRAMBDRAMB
|
$48.93 | $49.44 | $48.37 | $34.91万 | — | 1.07% |
| 28 |
PROMPrometeus
|
$5.684 | $6.48 | $5.43 | $976.64万 | $1.04亿 | 1.09% |
| 84 |
STRKStarknet
|
$0.04324 | $0.04487 | $0.04315 | $209.87万 | $3.32亿 | -3.18% |
| 381 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.93万 | $1.78亿 | 0.97% |
| 258 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002364 | $0.00002306 | $49.06万 | $2.23亿 | -1.87% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 51 |
STXStacks
|
$0.3238 | $0.3579 | $0.3181 | $430.39万 | $6.05亿 | -1.73% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -0.53% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.35万 | — | 0.80% |
| 519 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.25% |
| 665 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.37% |
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,480.57 | — | 0.33% |
| 3 |
ETHEthereum
|
$2264.21 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.36% |
| 52 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $404.92万 | $56.90亿 | -1.87% |
| 674 |
RDDTBRDDTB
|
$93.25 | $93.51 | $92.24 | $7,518.88 | — | 0.89% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0646 | $6.50万 | $6,482.54万 | -1.52% |
| 350 |
COMPCompound
|
$20.52 | $20.91 | $20.30 | $30.66万 | $1.99亿 | -1.49% |
相关站点
共 40 个
Arbitrum _比特币行情
Cosmos _以太坊ETH价格
Cosmos _比特币行情
Vanar Chain _数字货币市值
Hashflow _数字货币市值
INTWB _比特币行情
EUR _数字货币市值
Dogecoin _BTC行情
Cosmos _比特币行情
Morpho _加密货币行情
Amp _比特币行情
Filecoin _加密货币行情
Power Ledger _BTC行情
Plume _比特币行情
Hyperliquid _币种排行
PancakeSwap _币种排行
Zcash _币种排行
Prometeus _比特币
Hedera _数字货币市值
Hyperliquid _BTC行情
Ondo _比特币
Aster _比特币行情
Ethena _以太坊ETH价格
USDC _以太坊ETH价格
CoW Protocol _币种排行
NVDAB _数字货币市值
DODO _比特币
Renzo _币种排行
BUSD _比特币行情
Amp _数字货币市值
Nillion _加密货币行情
Ondo _BTC行情
Celo _加密货币行情
MSTRB _比特币
Worldcoin _加密货币行情
BNB _加密货币行情
Vanar Chain _比特币行情
Ondo _以太坊ETH价格
Origin _BTC行情
COTI _数字货币市值