24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.000509
24H 成交量$35.78万
流通市值$2,061.63万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 274 |
DRAMBDRAMB
|
$49.15 | $49.44 | $48.11 | $49.04万 | — | 1.72% |
| 26 |
PROMPrometeus
|
$5.681 | $6.48 | $5.37 | $1,033.24万 | $1.03亿 | 5.61% |
| 68 |
STRKStarknet
|
$0.04338 | $0.04608 | $0.0432 | $316.28万 | $3.34亿 | -1.83% |
| 384 |
WIFdogwifhat
|
$0.1786 | $0.1795 | $0.1751 | $29.17万 | $1.79亿 | 1.65% |
| 261 |
FLOKIFloki Inu
|
$0.00002326 | $0.00002371 | $0.00002311 | $52.38万 | $2.26亿 | -1.61% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 32 |
STXStacks
|
$0.3196 | $0.399 | $0.3101 | $775.94万 | $6.05亿 | 0.19% |
| 569 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.14万 | $4,229.06万 | -0.92% |
| 646 |
CRWVBCRWVB
|
$55.3 | $55.54 | $54.78 | $1.88万 | — | 0.71% |
| 531 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.94万 | $2,350.87万 | -0.83% |
| 656 |
BRKBBBRKBB
|
$543.91 | $546.41 | $542.39 | $1.35万 | — | 0.16% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,200.21 | — | 0.00% |
| 3 |
ETHEthereum
|
$2260.58 | $2,278.00 | $2,244.73 | $1.73亿 | $2,771.46亿 | 0.52% |
| 49 |
BCHBitcoin Cash
|
$282.3 | $293.10 | $281.20 | $497.67万 | $56.84亿 | -3.36% |
| 672 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $8,615.05 | — | 0.94% |
| 494 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0647 | $15.33万 | $6,526.53万 | 0.77% |
| 351 |
COMPCompound
|
$20.55 | $20.94 | $20.30 | $34.31万 | $2.00亿 | 1.08% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
MSTRB _比特币
Sophon _以太坊ETH价格
United Stables _比特币
EUR _BTC行情
EUR _加密货币行情
Gitcoin _比特币行情
Initia _币种排行
Amp _币种排行
MSTRB _数字货币市值
Plume _币种排行
Stellar _币种排行
THORChain _BTC行情
Reserve Rights _加密货币行情
BEAMX _以太坊ETH价格
Hashflow _加密货币行情
Morpho _加密货币行情
Eigenlayer _BTC行情
TONToken _数字货币市值
Dash _比特币行情
Tether Gold _比特币行情
SOXLB _加密货币行情
牛来 _数字货币市值
United Stables _BTC行情
Falcon Finance _BTC行情
Gitcoin _比特币
Succinct _数字货币市值
Worldcoin _比特币
LayerZero _BTC行情
CoW Protocol _BTC行情
THORChain _以太坊ETH价格
Aave _币种排行
Bitcoin _数字货币市值
Near Protocol _比特币
Gunz _数字货币市值
Worldcoin _数字货币市值
Aptos _比特币行情
Filecoin _BTC行情
Succinct _比特币
Plume _币种排行