24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 130 |
DRAMBDRAMB
|
$49.51 | $49.87 | $48.05 | $127.96万 | — | 2.17% |
| 31 |
PROMPrometeus
|
$5.525 | $6.48 | $5.43 | $904.17万 | $1.04亿 | 0.44% |
| 90 |
STRKStarknet
|
$0.04284 | $0.04445 | $0.04229 | $212.87万 | $3.32亿 | -1.13% |
| 366 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1754 | $29.61万 | $1.78亿 | -0.28% |
| 228 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002354 | $0.0000228 | $56.82万 | $2.23亿 | -0.04% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3358 | $0.3377 | $0.319 | $243.13万 | $6.05亿 | 4.58% |
| 592 |
SCSiacoin
|
$0.000757 | $0.000762 | $0.000743 | $7.50万 | $4,182.11万 | -0.13% |
| 641 |
CRWVBCRWVB
|
$55.6 | $55.89 | $54.92 | $3.08万 | — | 1.09% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 648 |
CYPHBCYPHB
|
$3.05 | $3.07 | $2.96 | $2.77万 | — | 2.35% |
| 3 |
ETHEthereum
|
$2293.54 | $2,298.76 | $2,247.84 | $2.78亿 | $2,769.68亿 | 1.18% |
| 63 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $375.59万 | $56.90亿 | -0.42% |
| 665 |
RDDTBRDDTB
|
$92.94 | $94.40 | $92.58 | $1.64万 | — | 0.04% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0637 | $8.03万 | $6,482.54万 | -1.84% |
| 288 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.90万 | $1.99亿 | -0.73% |
相关站点
共 40 个
Hyperliquid _BTC行情
Hyperliquid _比特币
Plume _数字货币市值
SuperVerse _BTC行情
Prometeus _数字货币市值
Injective _数字货币市值
Quant _以太坊ETH价格
COTI _数字货币市值
Cardano _BTC行情
Cardano _币种排行
USDC _BTC行情
Artificial _BTC行情
SKHYB _比特币行情
Aptos _币种排行
Initia _币种排行
MUB _BTC行情
XRP _比特币行情
United Stables _BTC行情
Nillion _加密货币行情
USD1 _数字货币市值
Arbitrum _比特币行情
Mitosis _比特币行情
Bitcoin _加密货币行情
COTI _以太坊ETH价格
EUR _加密货币行情
Worldcoin _币种排行
Aptos _BTC行情
BIO Protocol _比特币
Aptos _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sophon _加密货币行情
Bubblemaps _比特币行情
SKHYB _以太坊ETH价格
Vanar Chain _加密货币行情
MSTRB _比特币
TQQQB _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _币种排行
Hedera _数字货币市值
CRCLB _比特币