24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.0168
24H 成交量$37.61万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 105 |
DRAMBDRAMB
|
$50.04 | $50.38 | $48.05 | $179.19万 | — | 2.84% |
| 35 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $893.34万 | $1.04亿 | -0.40% |
| 88 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $226.79万 | $3.32亿 | -2.55% |
| 312 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1749 | $37.37万 | $1.78亿 | -1.74% |
| 224 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002354 | $0.0000228 | $59.09万 | $2.23亿 | -1.79% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 82 |
STXStacks
|
$0.3298 | $0.3395 | $0.319 | $240.00万 | $6.05亿 | 2.17% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.56万 | $4,182.11万 | 0.00% |
| 614 |
CRWVBCRWVB
|
$56.04 | $56.30 | $55.09 | $5.95万 | — | 1.67% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.66万 | $2,337.55万 | -1.05% |
| 678 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.32万 | — | -0.31% |
| 620 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $5.55万 | — | 1.33% |
| 3 |
ETHEthereum
|
$2290.27 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.95% |
| 72 |
BCHBitcoin Cash
|
$282.4 | $287.10 | $279.40 | $321.04万 | $56.90亿 | -0.95% |
| 659 |
RDDTBRDDTB
|
$94.08 | $94.40 | $92.58 | $2.32万 | — | 1.14% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.40万 | $6,482.54万 | -1.99% |
| 298 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.20万 | $1.99亿 | -1.93% |
相关站点
共 40 个
Initia _以太坊ETH价格
Hashflow _加密货币行情
PancakeSwap _以太坊ETH价格
Dogecoin _比特币行情
PancakeSwap _币种排行
Celo _加密货币行情
Bitcoin Cash _比特币行情
GOOGLB _币种排行
Bitcoin Cash _比特币
Initia _比特币
Gitcoin _以太坊ETH价格
Vanar Chain _比特币行情
Aerodrome _币种排行
Sui _数字货币市值
Chainlink _加密货币行情
Stacks _比特币行情
SOXLB _BTC行情
TRON _以太坊ETH价格
Litecoin _比特币
Hemi _以太坊ETH价格
Cardano _比特币
MARSCOIN _加密货币行情
牛来 _币种排行
Artificial _BTC行情
Ethena _比特币行情
TQQQB _比特币
Caldera _加密货币行情
PAX Gold _比特币
QQQB _比特币行情
Chainlink _以太坊ETH价格
Caldera _以太坊ETH价格
Bubblemaps _比特币
Caldera _币种排行
Vanar Chain _BTC行情
CRCLB _数字货币市值
BIO Protocol _加密货币行情
PancakeSwap _比特币
Quant _比特币
Pump.fun _BTC行情
Sui _BTC行情