24H 最高$0.4815
24H 最低$0.4572
今日开盘$0.476
24H 成交量$59.88万
流通市值$3,397.09万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 106 |
DRAMBDRAMB
|
$50.11 | $50.38 | $48.05 | $174.58万 | — | 2.87% |
| 35 |
PROMPrometeus
|
$5.495 | $6.48 | $5.47 | $894.24万 | $1.04亿 | -0.11% |
| 88 |
STRKStarknet
|
$0.04282 | $0.04445 | $0.04229 | $226.13万 | $3.32亿 | -2.15% |
| 317 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $36.62万 | $1.78亿 | -1.18% |
| 223 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002354 | $0.0000228 | $58.38万 | $2.23亿 | -1.41% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.3311 | $0.3395 | $0.319 | $244.50万 | $6.05亿 | 2.19% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.65万 | $4,182.11万 | 0.00% |
| 636 |
CRWVBCRWVB
|
$56 | $56.30 | $55.09 | $4.24万 | — | 1.56% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
| 677 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.34万 | — | -0.31% |
| 627 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.94万 | — | 1.00% |
| 3 |
ETHEthereum
|
$2293.49 | $2,317.84 | $2,247.84 | $3.35亿 | $2,769.68亿 | 1.10% |
| 72 |
BCHBitcoin Cash
|
$283.8 | $287.10 | $279.40 | $314.48万 | $56.90亿 | 0.07% |
| 665 |
RDDTBRDDTB
|
$93.8 | $94.40 | $92.58 | $1.84万 | — | 0.78% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.38万 | $6,482.54万 | -1.84% |
| 300 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $38.89万 | $1.99亿 | -1.68% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
LayerZero _币种排行
Power Ledger _币种排行
Hashflow _以太坊ETH价格
MARSCOIN _比特币行情
Hemi _数字货币市值
Initia _币种排行
MUB _BTC行情
Prometeus _币种排行
Plasma _币种排行
Cardano _比特币
OFFICIAL TRUMP _币种排行
BEAMX _BTC行情
USDC _比特币行情
MSTRB _加密货币行情
Holo _加密货币行情
Lisk _币种排行
Chainlink _比特币行情
Plasma _BTC行情
TONToken _币种排行
Ondo _以太坊ETH价格
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币
BitTensor _比特币行情
GOOGLB _数字货币市值
Initia _BTC行情
Tether Gold _币种排行
United Stables _BTC行情
TONToken _币种排行
Solana _BTC行情
LayerZero _BTC行情
Artificial _比特币行情
Hashflow _币种排行
Injective _比特币行情
Power Ledger _加密货币行情
Starknet _BTC行情
Avalanche _以太坊ETH价格
Gram _数字货币市值
United Stables _币种排行