24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01553
24H 成交量$213.35万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 308 |
DRAMBDRAMB
|
$49.04 | $49.44 | $48.27 | $39.19万 | — | 1.53% |
| 27 |
PROMPrometeus
|
$5.662 | $6.48 | $5.43 | $979.56万 | $1.03亿 | 1.42% |
| 73 |
STRKStarknet
|
$0.04338 | $0.046 | $0.0432 | $261.18万 | $3.34亿 | -5.53% |
| 374 |
WIFdogwifhat
|
$0.1791 | $0.1807 | $0.1751 | $28.41万 | $1.79亿 | 0.73% |
| 271 |
FLOKIFloki Inu
|
$0.00002316 | $0.00002369 | $0.00002311 | $48.25万 | $2.26亿 | -1.49% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 46 |
STXStacks
|
$0.3214 | $0.3579 | $0.317 | $498.28万 | $6.05亿 | 1.07% |
| 571 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.43万 | $4,229.06万 | -0.93% |
| 647 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.47% |
| 525 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.63万 | $2,350.87万 | -1.45% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.27万 | — | -0.04% |
| 674 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,431.92 | — | -1.33% |
| 3 |
ETHEthereum
|
$2269.82 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.81% |
| 49 |
BCHBitcoin Cash
|
$283.2 | $289.00 | $281.20 | $470.95万 | $56.84亿 | -1.80% |
| 673 |
RDDTBRDDTB
|
$93.24 | $93.43 | $92.24 | $7,893.05 | — | 0.87% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.35万 | $6,526.53万 | -2.69% |
| 346 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $33.44万 | $2.00亿 | -0.91% |
相关站点
共 40 个
SOXLB _比特币行情
Sophon _加密货币行情
Vanar Chain _以太坊ETH价格
RWUSD _比特币
Hashflow _比特币行情
Power Ledger _比特币
Avalanche _币种排行
NVDAB _比特币
BUSD _比特币
Plasma _比特币
Gravity _币种排行
Zcash _BTC行情
Pepe _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _比特币
Solv Protocol _比特币
Bubblemaps _加密货币行情
Solv Protocol _比特币行情
USD1 _BTC行情
Solv Protocol _加密货币行情
Sophon _比特币行情
Chainlink _以太坊ETH价格
Chainlink _币种排行
MARSCOIN _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gravity _BTC行情
Hyperliquid _比特币
Pudgy Penguins _币种排行
LayerZero _币种排行
Vanar Chain _比特币行情
SOXLB _加密货币行情
Filecoin _BTC行情
NVDAB _加密货币行情
DODO _比特币
Plume _比特币
Nillion _加密货币行情
Nillion _加密货币行情
NVDAB _比特币行情
PAX Gold _加密货币行情
RWUSD _以太坊ETH价格