24H 最高$0.043
24H 最低$0.0408
今日开盘$0.0411
24H 成交量$129.80万
流通市值$3,600.89万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 181 |
DRAMBDRAMB
|
$49.08 | $49.44 | $48.05 | $74.97万 | — | 1.38% |
| 30 |
PROMPrometeus
|
$5.589 | $6.48 | $5.43 | $944.17万 | $1.04亿 | -1.01% |
| 83 |
STRKStarknet
|
$0.04278 | $0.04445 | $0.04236 | $210.72万 | $3.32亿 | -3.21% |
| 382 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $27.08万 | $1.78亿 | 0.74% |
| 236 |
FLOKIFloki Inu
|
$0.0000233 | $0.00002354 | $0.0000228 | $54.65万 | $2.23亿 | 0.43% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 73 |
STXStacks
|
$0.3295 | $0.332 | $0.3181 | $256.15万 | $6.05亿 | 1.35% |
| 578 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -0.79% |
| 648 |
CRWVBCRWVB
|
$55.6 | $55.68 | $54.92 | $1.77万 | — | 1.15% |
| 564 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.57万 | $2,337.55万 | -0.84% |
| 667 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 678 |
CYPHBCYPHB
|
$2.99 | $3.01 | $2.96 | $6,998.10 | — | -0.33% |
| 3 |
ETHEthereum
|
$2276.84 | $2,278.00 | $2,247.84 | $2.05亿 | $2,769.68亿 | 0.96% |
| 57 |
BCHBitcoin Cash
|
$284.5 | $287.60 | $279.40 | $378.18万 | $56.90亿 | -0.28% |
| 666 |
RDDTBRDDTB
|
$93.96 | $94.02 | $92.58 | $1.03万 | — | 1.40% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.50万 | $6,482.54万 | -3.03% |
| 296 |
COMPCompound
|
$20.43 | $20.91 | $20.24 | $39.35万 | $1.99亿 | -0.39% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Nillion _比特币
Aave _比特币
TONToken _比特币
Solv Protocol _比特币行情
Aave _加密货币行情
Gitcoin _BTC行情
NVDAB _加密货币行情
Plume _BTC行情
TRON _比特币
Aptos _比特币
Solv Protocol _数字货币市值
First Digital _加密货币行情
NFPrompt _以太坊ETH价格
BEAMX _比特币
CRCLB _BTC行情
USD1 _比特币行情
Prometeus _以太坊ETH价格
Gravity _币种排行
Aave _币种排行
Internet _BTC行情
MSTRB _比特币行情
Uniswap _加密货币行情
LayerZero _以太坊ETH价格
BNB _数字货币市值
ZAMA _比特币
CRCLB _以太坊ETH价格
Starknet _加密货币行情
Solv Protocol _比特币行情
Dash _币种排行
Quant _加密货币行情
NFPrompt _币种排行
DODO _比特币
XRP _比特币
XRP _数字货币市值
ZAMA _币种排行
Stacks _BTC行情
Arbitrum _数字货币市值
RWUSD _加密货币行情
Arbitrum _加密货币行情