24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007318
24H 成交量$190.46万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 106 |
DRAMBDRAMB
|
$50.11 | $50.38 | $48.05 | $184.88万 | — | 2.68% |
| 34 |
PROMPrometeus
|
$5.493 | $6.48 | $5.47 | $891.66万 | $1.04亿 | -0.04% |
| 88 |
STRKStarknet
|
$0.04193 | $0.0443 | $0.04189 | $229.14万 | $3.32亿 | -5.33% |
| 308 |
WIFdogwifhat
|
$0.175 | $0.1807 | $0.1748 | $38.04万 | $1.78亿 | -2.13% |
| 226 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002354 | $0.0000228 | $57.43万 | $2.23亿 | -2.47% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 82 |
STXStacks
|
$0.3287 | $0.3395 | $0.319 | $239.36万 | $6.05亿 | 0.64% |
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.70万 | $4,182.11万 | -0.79% |
| 572 |
CRWVBCRWVB
|
$56.18 | $56.37 | $55.09 | $10.48万 | — | 1.65% |
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.83万 | $2,337.55万 | -1.47% |
| 683 |
BRKBBBRKBB
|
$543.42 | $545.70 | $540.50 | $1.15万 | — | 0.14% |
| 615 |
CYPHBCYPHB
|
$3.02 | $3.09 | $2.96 | $6.36万 | — | 0.67% |
| 3 |
ETHEthereum
|
$2289.88 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.75% |
| 72 |
BCHBitcoin Cash
|
$282.3 | $287.10 | $279.40 | $321.23万 | $56.90亿 | -1.54% |
| 654 |
RDDTBRDDTB
|
$93.98 | $94.40 | $92.58 | $2.68万 | — | 0.84% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.50万 | $6,482.54万 | -1.99% |
| 306 |
COMPCompound
|
$20.27 | $20.91 | $20.24 | $38.20万 | $1.99亿 | -2.78% |
相关站点
共 40 个
Uniswap _比特币
PancakeSwap _加密货币行情
MSTRB _数字货币市值
BNB _币种排行
ZAMA _BTC行情
PancakeSwap _比特币行情
ZAMA _BTC行情
Kite _比特币
Worldcoin _BTC行情
Hyperliquid _数字货币市值
MUB _数字货币市值
Celo _BTC行情
Celo _加密货币行情
Mitosis _以太坊ETH价格
NVDAB _比特币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _币种排行
Avalanche _加密货币行情
First Digital _比特币
BitTensor _币种排行
Chainlink _比特币行情
Gitcoin _比特币行情
First Digital _比特币行情
Prometeus _数字货币市值
Worldcoin _币种排行
Ripple USD _币种排行
Holo _币种排行
牛来 _以太坊ETH价格
LayerZero _BTC行情
Celestia _币种排行
NVDAB _以太坊ETH价格
Injective _比特币
MARSCOIN _加密货币行情
Bubblemaps _加密货币行情
TRON _数字货币市值
Origin _比特币
Hashflow _比特币行情
Stellar _加密货币行情
Stellar _以太坊ETH价格
TQQQB _BTC行情