24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07113
24H 成交量$9.54万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 324 |
DRAMBDRAMB
|
$48.79 | $49.44 | $48.37 | $35.11万 | — | 0.76% |
| 28 |
PROMPrometeus
|
$5.669 | $6.48 | $5.43 | $974.20万 | $1.04亿 | 0.43% |
| 84 |
STRKStarknet
|
$0.04311 | $0.04477 | $0.04298 | $210.38万 | $3.32亿 | -3.69% |
| 380 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1751 | $26.72万 | $1.78亿 | 0.80% |
| 255 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002363 | $0.00002302 | $49.40万 | $2.23亿 | -2.21% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 51 |
STXStacks
|
$0.3228 | $0.3579 | $0.3181 | $407.11万 | $6.05亿 | -6.54% |
| 565 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.59万 | $4,182.11万 | -1.32% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
| 518 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.35万 | $2,337.55万 | -1.25% |
| 663 |
BRKBBBRKBB
|
$544.88 | $545.80 | $542.49 | $1.03万 | — | 0.08% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,689.57 | — | -1.00% |
| 3 |
ETHEthereum
|
$2263.63 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.31% |
| 52 |
BCHBitcoin Cash
|
$281.9 | $289.00 | $281.20 | $404.86万 | $56.90亿 | -2.02% |
| 675 |
RDDTBRDDTB
|
$93.19 | $93.51 | $92.24 | $7,532.13 | — | 0.79% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $5.84万 | $6,482.54万 | -1.52% |
| 345 |
COMPCompound
|
$20.41 | $20.91 | $20.30 | $31.61万 | $1.99亿 | -1.83% |
相关站点
共 40 个
RWUSD _币种排行
Avalanche _比特币行情
Stacks _BTC行情
Eigenlayer _比特币
TONToken _以太坊ETH价格
NFPrompt _加密货币行情
Gitcoin _币种排行
TRON _数字货币市值
Ondo _BTC行情
Hashflow _比特币行情
Aptos _比特币行情
PAX Gold _加密货币行情
CRCLB _加密货币行情
BUSD _以太坊ETH价格
Bitcoin Cash _BTC行情
Dash _币种排行
SuperVerse _BTC行情
Filecoin _加密货币行情
Pump.fun _比特币行情
Pump.fun _币种排行
Caldera _比特币行情
Ethena _数字货币市值
LayerZero _BTC行情
Cosmos _比特币
Holo _比特币行情
Plasma _比特币
CoW Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Reserve Rights _比特币
Gitcoin _以太坊ETH价格
Arbitrum _数字货币市值
MARSCOIN _加密货币行情
Zcash _比特币行情
RWUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Renzo _数字货币市值
Hashflow _加密货币行情
Renzo _币种排行
CoW Protocol _币种排行