24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$23.85万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 269 |
DRAMBDRAMB
|
$49.24 | $49.44 | $48.11 | $50.19万 | — | 2.35% |
| 27 |
PROMPrometeus
|
$5.716 | $6.48 | $5.43 | $1,014.93万 | $1.03亿 | 4.06% |
| 67 |
STRKStarknet
|
$0.04382 | $0.04608 | $0.0432 | $309.74万 | $3.34亿 | -0.59% |
| 389 |
WIFdogwifhat
|
$0.1797 | $0.1797 | $0.1751 | $28.30万 | $1.79亿 | 2.28% |
| 258 |
FLOKIFloki Inu
|
$0.00002341 | $0.00002369 | $0.00002311 | $52.21万 | $2.26亿 | -0.47% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 43 |
STXStacks
|
$0.3259 | $0.3579 | $0.3101 | $580.35万 | $6.05亿 | -1.57% |
| 565 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.00075 | $9.08万 | $4,229.06万 | -1.31% |
| 647 |
CRWVBCRWVB
|
$55.28 | $55.54 | $54.84 | $1.78万 | — | 0.80% |
| 530 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.05万 | $2,350.87万 | -0.21% |
| 657 |
BRKBBBRKBB
|
$543.76 | $546.41 | $542.39 | $1.31万 | — | 0.10% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,944.61 | — | 0.00% |
| 3 |
ETHEthereum
|
$2266.03 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.77% |
| 49 |
BCHBitcoin Cash
|
$283.5 | $291.20 | $281.20 | $493.65万 | $56.84亿 | -2.61% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,550.37 | — | 0.91% |
| 520 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0649 | $13.57万 | $6,526.53万 | 0.62% |
| 345 |
COMPCompound
|
$20.77 | $20.94 | $20.30 | $34.49万 | $2.00亿 | 1.61% |
相关站点
共 40 个
Dash _加密货币行情
BitTensor _以太坊ETH价格
BNB _BTC行情
COTI _加密货币行情
RedStone _BTC行情
Near Protocol _比特币
USDC _比特币
Injective _以太坊ETH价格
Falcon Finance _比特币
XRP _数字货币市值
Initia _数字货币市值
Dash _比特币行情
TONToken _以太坊ETH价格
Zcash _BTC行情
Aster _数字货币市值
Gitcoin _比特币
Renzo _比特币行情
COTI _比特币行情
RedStone _BTC行情
Bubblemaps _比特币
CRCLB _比特币行情
THORChain _BTC行情
Caldera _币种排行
MSTRB _币种排行
Initia _BTC行情
Power Ledger _数字货币市值
Initia _数字货币市值
Succinct _比特币
Zcash _数字货币市值
Falcon Finance _数字货币市值
Initia _加密货币行情
Kite _比特币行情
Initia _加密货币行情
Zerobase _数字货币市值
Zcash _数字货币市值
SuperVerse _币种排行
Prometeus _以太坊ETH价格
Gravity _数字货币市值
Nillion _比特币
Dogecoin _比特币