24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.38万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 273 |
DRAMBDRAMB
|
$49.11 | $49.44 | $48.11 | $49.05万 | — | 1.64% |
| 26 |
PROMPrometeus
|
$5.714 | $6.48 | $5.38 | $1,034.28万 | $1.03亿 | 6.17% |
| 68 |
STRKStarknet
|
$0.04347 | $0.04608 | $0.0432 | $313.81万 | $3.34亿 | -2.25% |
| 384 |
WIFdogwifhat
|
$0.1786 | $0.1795 | $0.1751 | $29.27万 | $1.79亿 | 1.59% |
| 260 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002371 | $0.00002311 | $52.29万 | $2.26亿 | -1.65% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 32 |
STXStacks
|
$0.3207 | $0.399 | $0.3101 | $774.08万 | $6.05亿 | -0.37% |
| 570 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.12万 | $4,229.06万 | -0.79% |
| 646 |
CRWVBCRWVB
|
$55.3 | $55.54 | $54.78 | $1.88万 | — | 0.71% |
| 528 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.94万 | $2,350.87万 | -1.04% |
| 656 |
BRKBBBRKBB
|
$543.91 | $546.41 | $542.39 | $1.35万 | — | 0.16% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,178.98 | — | -0.33% |
| 3 |
ETHEthereum
|
$2260.52 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.49% |
| 49 |
BCHBitcoin Cash
|
$282.3 | $293.10 | $281.20 | $497.25万 | $56.84亿 | -3.52% |
| 672 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $8,600.45 | — | 0.97% |
| 497 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0647 | $14.95万 | $6,526.53万 | 0.62% |
| 352 |
COMPCompound
|
$20.57 | $20.94 | $20.30 | $34.03万 | $2.00亿 | 0.98% |
相关站点
共 40 个
INTCB _加密货币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _币种排行
SuperRare _币种排行
Celo _BTC行情
BNB _BTC行情
RedStone _币种排行
BitTensor _币种排行
Artificial _数字货币市值
Zcash _币种排行
Zcash _加密货币行情
Nillion _币种排行
Origin _比特币行情
Renzo _加密货币行情
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _比特币
Filecoin _比特币
PancakeSwap _加密货币行情
RWUSD _数字货币市值
Arbitrum _数字货币市值
Hyperlane _加密货币行情
Prometeus _BTC行情
Panther _加密货币行情
Reserve Rights _币种排行
Plasma _BTC行情
DODO _BTC行情
SOXLB _加密货币行情
EUR _币种排行
PancakeSwap _币种排行
NFPrompt _比特币行情
Plume _加密货币行情
Chainlink _比特币
Bitcoin Cash _币种排行
Uniswap _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _BTC行情
Bitcoin Cash _BTC行情
Pudgy Penguins _以太坊ETH价格