24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0344
24H 成交量$25.15万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 273 |
DRAMBDRAMB
|
$49.21 | $49.44 | $48.11 | $49.03万 | — | 1.91% |
| 26 |
PROMPrometeus
|
$5.737 | $6.48 | $5.40 | $1,037.83万 | $1.03亿 | 5.79% |
| 68 |
STRKStarknet
|
$0.0437 | $0.04608 | $0.0432 | $311.89万 | $3.34亿 | -1.95% |
| 388 |
WIFdogwifhat
|
$0.1792 | $0.1795 | $0.1751 | $28.54万 | $1.79亿 | 1.88% |
| 258 |
FLOKIFloki Inu
|
$0.00002326 | $0.00002369 | $0.00002311 | $52.95万 | $2.26亿 | -1.48% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 442 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 33 |
STXStacks
|
$0.322 | $0.399 | $0.3101 | $733.34万 | $6.05亿 | -11.30% |
| 569 |
SCSiacoin
|
$0.000756 | $0.00077 | $0.00075 | $9.11万 | $4,229.06万 | -0.79% |
| 647 |
CRWVBCRWVB
|
$55.3 | $55.54 | $54.78 | $1.88万 | — | 0.77% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.94万 | $2,350.87万 | -0.42% |
| 656 |
BRKBBBRKBB
|
$543.85 | $546.41 | $542.39 | $1.34万 | — | 0.00% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,204.48 | — | -0.66% |
| 3 |
ETHEthereum
|
$2263.43 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.48% |
| 49 |
BCHBitcoin Cash
|
$282.5 | $292.80 | $281.20 | $497.00万 | $56.84亿 | -3.29% |
| 672 |
RDDTBRDDTB
|
$93.15 | $93.43 | $92.24 | $8,442.72 | — | 0.63% |
| 506 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0648 | $14.39万 | $6,526.53万 | -0.15% |
| 350 |
COMPCompound
|
$20.65 | $20.94 | $20.30 | $34.06万 | $2.00亿 | 1.47% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
THORChain _加密货币行情
Amp _数字货币市值
BitTensor _以太坊ETH价格
Gravity _加密货币行情
Reserve Rights _加密货币行情
Ondo _数字货币市值
Worldcoin _比特币
RWUSD _比特币
RedStone _比特币行情
MSTRB _比特币行情
Aave _BTC行情
Sophon _BTC行情
Chainlink _BTC行情
Pepe _BTC行情
Sui _以太坊ETH价格
Gram _加密货币行情
Quant _数字货币市值
PancakeSwap _币种排行
NVDAB _以太坊ETH价格
Hyperlane _比特币
INTCB _以太坊ETH价格
USD1 _加密货币行情
SuperRare _以太坊ETH价格
MARSCOIN _比特币行情
Dogecoin _比特币行情
Celestia _BTC行情
USD1 _BTC行情
Pepe _比特币行情
CRCLB _比特币
Avalanche _BTC行情
Zerobase _数字货币市值
Artificial _数字货币市值
Starknet _以太坊ETH价格
First Digital _加密货币行情
Uniswap _BTC行情
Zcash _加密货币行情
SuperVerse _比特币
Near Protocol _比特币行情
Chainlink _币种排行