24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000747
24H 成交量$2.56万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 105 |
DRAMBDRAMB
|
$50.06 | $50.38 | $48.05 | $179.04万 | — | 2.81% |
| 35 |
PROMPrometeus
|
$5.506 | $6.48 | $5.47 | $893.88万 | $1.04亿 | 0.02% |
| 88 |
STRKStarknet
|
$0.0428 | $0.04445 | $0.04229 | $226.65万 | $3.32亿 | -2.06% |
| 312 |
WIFdogwifhat
|
$0.1754 | $0.1807 | $0.1749 | $37.45万 | $1.78亿 | -1.57% |
| 224 |
FLOKIFloki Inu
|
$0.000023 | $0.00002354 | $0.0000228 | $58.96万 | $2.23亿 | -1.79% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 80 |
STXStacks
|
$0.3305 | $0.3395 | $0.319 | $241.26万 | $6.05亿 | 2.32% |
| 596 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.55万 | $4,182.11万 | 0.00% |
| 631 |
CRWVBCRWVB
|
$56.07 | $56.30 | $55.09 | $4.61万 | — | 1.67% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.64万 | $2,337.55万 | -1.05% |
| 678 |
BRKBBBRKBB
|
$542.28 | $545.70 | $540.50 | $1.34万 | — | -0.31% |
| 619 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $5.55万 | — | 1.33% |
| 3 |
ETHEthereum
|
$2289.68 | $2,317.84 | $2,247.84 | $3.40亿 | $2,769.68亿 | 0.98% |
| 72 |
BCHBitcoin Cash
|
$282.2 | $287.10 | $279.40 | $312.59万 | $56.90亿 | -0.84% |
| 664 |
RDDTBRDDTB
|
$94.32 | $94.40 | $92.58 | $2.10万 | — | 1.40% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.40万 | $6,482.54万 | -1.99% |
| 299 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $39.28万 | $1.99亿 | -2.02% |
相关站点
共 40 个
Sophon _加密货币行情
SNDKB _比特币行情
PAX Gold _数字货币市值
COTI _比特币行情
NFPrompt _比特币
Morpho _以太坊ETH价格
Official _加密货币行情
Aster _数字货币市值
USD1 _币种排行
Cosmos _以太坊ETH价格
牛来 _数字货币市值
Aster _加密货币行情
Artificial _以太坊ETH价格
Official _BTC行情
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _BTC行情
Hedera _加密货币行情
Lisk _数字货币市值
Near Protocol _比特币
Hashflow _加密货币行情
TRON _BTC行情
RWUSD _BTC行情
Tether Gold _数字货币市值
Injective _BTC行情
XRP _比特币行情
ZAMA _BTC行情
XRP _比特币
Internet _以太坊ETH价格
Aptos _比特币
Origin _以太坊ETH价格
First Digital _BTC行情
Bubblemaps _比特币
Filecoin _数字货币市值
Uniswap _加密货币行情
Aerodrome _加密货币行情
Lisk _以太坊ETH价格
Celo _比特币行情
LayerZero _数字货币市值