24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 274 |
DRAMBDRAMB
|
$49.23 | $49.44 | $48.11 | $48.95万 | — | 1.93% |
| 26 |
PROMPrometeus
|
$5.656 | $6.48 | $5.37 | $1,032.22万 | $1.03亿 | 4.86% |
| 68 |
STRKStarknet
|
$0.04335 | $0.04608 | $0.0432 | $318.46万 | $3.34亿 | -1.54% |
| 385 |
WIFdogwifhat
|
$0.1786 | $0.1795 | $0.1751 | $29.17万 | $1.79亿 | 1.65% |
| 262 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002371 | $0.00002311 | $52.01万 | $2.26亿 | -1.44% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 32 |
STXStacks
|
$0.3204 | $0.399 | $0.3101 | $777.19万 | $6.05亿 | 0.76% |
| 569 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.00075 | $9.13万 | $4,229.06万 | -0.92% |
| 645 |
CRWVBCRWVB
|
$55.3 | $55.54 | $54.78 | $1.88万 | — | 0.71% |
| 531 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.95万 | $2,350.87万 | -0.83% |
| 656 |
BRKBBBRKBB
|
$543.91 | $546.41 | $542.39 | $1.35万 | — | 0.16% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,200.21 | — | 0.00% |
| 3 |
ETHEthereum
|
$2259.52 | $2,278.00 | $2,244.73 | $1.72亿 | $2,771.46亿 | 0.51% |
| 49 |
BCHBitcoin Cash
|
$282.2 | $293.10 | $281.20 | $497.95万 | $56.84亿 | -3.19% |
| 672 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $8,636.79 | — | 0.83% |
| 493 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0647 | $15.34万 | $6,526.53万 | 0.93% |
| 343 |
COMPCompound
|
$20.55 | $20.94 | $20.22 | $35.75万 | $2.00亿 | 1.53% |
相关站点
共 40 个
CoW Protocol _比特币行情
Chainlink _加密货币行情
PAX Gold _BTC行情
SNDKB _数字货币市值
DODO _比特币行情
Pudgy Penguins _BTC行情
SNDKB _BTC行情
MSTRB _BTC行情
SOXLB _数字货币市值
Avalanche _BTC行情
Zerobase _币种排行
Ripple USD _币种排行
OFFICIAL TRUMP _比特币
Ripple USD _数字货币市值
Sophon _比特币
Near Protocol _数字货币市值
Lisk _比特币行情
Pump.fun _BTC行情
First Digital _比特币
Ondo _比特币行情
Injective _加密货币行情
Amp _数字货币市值
Bubblemaps _数字货币市值
Nillion _加密货币行情
Caldera _数字货币市值
Succinct _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _BTC行情
Plume _币种排行
Solana _BTC行情
Vanar Chain _数字货币市值
Hedera _比特币
Caldera _币种排行
Plasma _以太坊ETH价格
Bitcoin Cash _数字货币市值
RWUSD _加密货币行情
RedStone _比特币行情
Gitcoin _币种排行
Bubblemaps _加密货币行情
Nillion _BTC行情