24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 308 |
DRAMBDRAMB
|
$48.62 | $49.44 | $48.37 | $37.25万 | — | 0.39% |
| 29 |
PROMPrometeus
|
$5.643 | $6.48 | $5.43 | $970.49万 | $1.04亿 | 0.86% |
| 84 |
STRKStarknet
|
$0.04272 | $0.04461 | $0.04245 | $214.47万 | $3.32亿 | -3.72% |
| 380 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $27.01万 | $1.78亿 | -0.40% |
| 247 |
FLOKIFloki Inu
|
$0.00002285 | $0.0000236 | $0.00002281 | $50.83万 | $2.23亿 | -3.18% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 59 |
STXStacks
|
$0.3223 | $0.3495 | $0.3181 | $334.37万 | $6.05亿 | -5.29% |
| 573 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.46% |
| 653 |
CRWVBCRWVB
|
$55.18 | $55.54 | $54.92 | $1.38万 | — | 0.44% |
| 513 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $13.04万 | $2,337.55万 | -1.88% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 675 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,946.95 | — | -0.67% |
| 3 |
ETHEthereum
|
$2259.4 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.15% |
| 52 |
BCHBitcoin Cash
|
$280.6 | $288.00 | $280.30 | $414.62万 | $56.90亿 | -2.40% |
| 673 |
RDDTBRDDTB
|
$92.96 | $93.51 | $92.24 | $8,330.28 | — | 0.60% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0641 | $5.50万 | $6,482.54万 | -2.73% |
| 344 |
COMPCompound
|
$20.35 | $20.91 | $20.29 | $31.98万 | $1.99亿 | -1.64% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Bubblemaps _比特币行情
Artificial _比特币
PancakeSwap _以太坊ETH价格
Ondo _比特币行情
NVDAB _比特币行情
Pepe _比特币行情
COTI _比特币行情
Hemi _BTC行情
MSTRB _币种排行
BNB _币种排行
BIO Protocol _数字货币市值
GOOGLB _加密货币行情
Eigenlayer _加密货币行情
Tether Gold _加密货币行情
Celo _币种排行
Zcash _比特币
Celo _币种排行
USD1 _数字货币市值
Morpho _数字货币市值
Amp _数字货币市值
INTWB _数字货币市值
GOOGLB _以太坊ETH价格
EUR _以太坊ETH价格
Gitcoin _数字货币市值
EUR _BTC行情
PAX Gold _比特币
BitTensor _比特币
Ondo _BTC行情
Power Ledger _BTC行情
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Power Ledger _BTC行情
Celo _加密货币行情
LayerZero _数字货币市值
Ethereum _以太坊ETH价格
Renzo _以太坊ETH价格
Sophon _币种排行
Gitcoin _以太坊ETH价格
BNB _币种排行