24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 279 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $41.51万 | — | 0.45% |
| 28 |
PROMPrometeus
|
$5.592 | $6.48 | $5.43 | $958.78万 | $1.04亿 | -0.75% |
| 82 |
STRKStarknet
|
$0.04248 | $0.04447 | $0.04236 | $219.46万 | $3.32亿 | -3.91% |
| 377 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $26.98万 | $1.78亿 | 0.23% |
| 239 |
FLOKIFloki Inu
|
$0.00002287 | $0.00002354 | $0.0000228 | $52.41万 | $2.23亿 | -2.35% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 70 |
STXStacks
|
$0.3241 | $0.332 | $0.3181 | $266.13万 | $6.05亿 | -0.28% |
| 576 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.09万 | $4,182.11万 | -1.19% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.76% |
| 540 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.14万 | $2,337.55万 | -2.09% |
| 665 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,002.10 | — | -0.07% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.02 | $2.97 | $7,516.77 | — | -1.66% |
| 3 |
ETHEthereum
|
$2253.93 | $2,278.00 | $2,247.84 | $1.83亿 | $2,769.68亿 | -0.27% |
| 56 |
BCHBitcoin Cash
|
$282.2 | $287.60 | $279.40 | $376.51万 | $56.90亿 | -1.16% |
| 664 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.52 | $9,838.36 | — | 0.30% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.96万 | $6,482.54万 | -3.18% |
| 288 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.93万 | $1.99亿 | -1.07% |
相关站点
共 40 个
Internet _BTC行情
Midnight _加密货币行情
Plume _BTC行情
Hemi _数字货币市值
Power Ledger _以太坊ETH价格
Stellar _加密货币行情
LayerZero _币种排行
CRCLB _数字货币市值
Nillion _比特币行情
Near Protocol _以太坊ETH价格
TRON _加密货币行情
Chainlink _比特币行情
Dogecoin _币种排行
牛来 _比特币
BNB _比特币
Bitcoin Cash _币种排行
Bubblemaps _数字货币市值
Bitcoin Cash _比特币
CoW Protocol _BTC行情
Bitcoin Cash _BTC行情
Ripple USD _BTC行情
Chainlink _比特币行情
TRON _加密货币行情
LayerZero _以太坊ETH价格
Injective _数字货币市值
Filecoin _以太坊ETH价格
Aptos _加密货币行情
Zcash _BTC行情
Bubblemaps _数字货币市值
Tether Gold _币种排行
Cardano _加密货币行情
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情
Hemi _以太坊ETH价格
Dash _币种排行
Solana _币种排行
Starknet _以太坊ETH价格
Pudgy Penguins _比特币
Bitcoin Cash _加密货币行情
Ondo _比特币