24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 141 |
DRAMBDRAMB
|
$48.49 | $48.76 | $46.46 | $113.60万 | — | 3.39% |
| 138 |
PROMPrometeus
|
$5.336 | $5.50 | $5.16 | $119.65万 | $9,810.02万 | -0.36% |
| 56 |
STRKStarknet
|
$0.04291 | $0.04519 | $0.04002 | $569.74万 | $3.27亿 | 5.07% |
| 295 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $44.13万 | $1.72亿 | 0.94% |
| 239 |
FLOKIFLOKI
|
$0.00002252 | $0.00002289 | $0.00002211 | $58.41万 | $2.17亿 | 0.18% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 153 |
STXStacks
|
$0.3281 | $0.3337 | $0.3181 | $94.79万 | $6.09亿 | 0.18% |
| 536 |
SC云储币
|
$0.000714 | $0.000728 | $0.000696 | $14.77万 | $3,569.05万 | -0.14% |
| 217 |
CRWVBCRWVB
|
$54.98 | $55.66 | $49.80 | $67.47万 | — | 8.25% |
| 595 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.91万 | $2,271.88万 | 0.44% |
| 674 |
BRKBBBRKBB
|
$559.25 | $560.81 | $550.42 | $3.56万 | — | 0.37% |
| 440 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $23.16万 | — | 6.58% |
| 3 |
ETH以太坊
|
$2293.64 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.61% |
| 65 |
BCH比特现金
|
$275.3 | $278.70 | $273.00 | $438.20万 | $55.49亿 | -0.76% |
| 643 |
RDDTBRDDTB
|
$96.38 | $96.53 | $90.19 | $7.41万 | — | 5.69% |
| 406 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $28.20万 | $6,114.16万 | -0.64% |
| 199 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $73.10万 | $2.00亿 | -0.40% |
相关站点
共 40 个
Avalanche _加密货币行情
Hedera _以太坊ETH价格
USDC _比特币行情
Celo _加密货币行情
Quant _以太坊ETH价格
THORChain _加密货币行情
Solana _以太坊ETH价格
艾达币 _比特币行情
币安币 _比特币行情
Bittensor _数字货币市值
Injective _比特币
SNXXB _BTC行情
Starknet _比特币
Caldera _以太坊ETH价格
Saga _加密货币行情
Ripple USD _比特币行情
Aerodrome _币种排行
Holo _以太坊ETH价格
Gitcoin _BTC行情
First Digital _币种排行
比特币 _BTC行情
Holo _币种排行
Cosmos Hub _BTC行情
SNXXB _加密货币行情
Vanar Chain _加密货币行情
United Stables _BTC行情
RWUSD _BTC行情
瑞波币 _BTC行情
Hedera _比特币行情
QQQB _加密货币行情
THORChain _币种排行
Internet _BTC行情
Haedal _币种排行
Hedera _比特币行情
恒星币 _数字货币市值
Haedal _比特币
Initia _以太坊ETH价格
Internet _BTC行情
Solana _以太坊ETH价格
比特币 _加密货币行情