24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0939
24H 成交量$5.03万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 133 |
DRAMBDRAMB
|
$49.31 | $49.87 | $48.05 | $122.93万 | — | 1.54% |
| 31 |
PROMPrometeus
|
$5.563 | $6.48 | $5.43 | $911.13万 | $1.04亿 | 0.82% |
| 87 |
STRKStarknet
|
$0.0429 | $0.04445 | $0.04229 | $216.55万 | $3.32亿 | -1.92% |
| 365 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1754 | $29.52万 | $1.78亿 | -0.45% |
| 221 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $58.07万 | $2.23亿 | -0.69% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.3289 | $0.332 | $0.319 | $234.76万 | $6.05亿 | 1.92% |
| 596 |
SCSiacoin
|
$0.00075 | $0.000762 | $0.000743 | $7.36万 | $4,182.11万 | -0.93% |
| 649 |
CRWVBCRWVB
|
$55.25 | $55.89 | $54.92 | $2.46万 | — | 0.46% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.83万 | $2,337.55万 | -1.26% |
| 672 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 653 |
CYPHBCYPHB
|
$3.03 | $3.07 | $2.96 | $2.31万 | — | 1.34% |
| 3 |
ETHEthereum
|
$2289.9 | $2,298.76 | $2,247.84 | $2.60亿 | $2,769.68亿 | 0.73% |
| 61 |
BCHBitcoin Cash
|
$283.6 | $287.60 | $279.40 | $364.79万 | $56.90亿 | -0.77% |
| 665 |
RDDTBRDDTB
|
$92.95 | $94.40 | $92.58 | $1.51万 | — | 0.05% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0657 | $0.0637 | $7.54万 | $6,482.54万 | -3.04% |
| 289 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.02万 | $1.99亿 | -1.12% |
相关站点
共 40 个
QQQB _加密货币行情
Cosmos _数字货币市值
Aptos _比特币行情
Nillion _加密货币行情
Mitosis _以太坊ETH价格
Hyperliquid _币种排行
Cardano _加密货币行情
Hemi _加密货币行情
Sei _数字货币市值
DODO _比特币行情
Aptos _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _比特币行情
Starknet _币种排行
Reserve Rights _数字货币市值
QQQB _数字货币市值
Avalanche _BTC行情
Sei _比特币行情
PAX Gold _以太坊ETH价格
EUR _比特币
TQQQB _加密货币行情
Starknet _以太坊ETH价格
THORChain _BTC行情
PancakeSwap _币种排行
Stacks _比特币行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情
INTCB _加密货币行情
CRCLB _币种排行
TRON _数字货币市值
THORChain _以太坊ETH价格
Holo _比特币
SKHYB _比特币
Holo _BTC行情
SKHYB _BTC行情
Kite _比特币
Aster _币种排行
Hemi _加密货币行情