24H 最高$0.001262
24H 最低$0.001224
今日开盘$0.001257
24H 成交量$13.96万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 313 |
DRAMBDRAMB
|
$49.04 | $49.44 | $48.31 | $38.58万 | — | 1.51% |
| 27 |
PROMPrometeus
|
$5.64 | $6.48 | $5.43 | $978.07万 | $1.03亿 | 1.51% |
| 76 |
STRKStarknet
|
$0.04329 | $0.046 | $0.0432 | $245.17万 | $3.34亿 | -5.46% |
| 374 |
WIFdogwifhat
|
$0.1786 | $0.1807 | $0.1751 | $27.96万 | $1.79亿 | 0.34% |
| 263 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002369 | $0.00002308 | $49.91万 | $2.26亿 | -2.12% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 48 |
STXStacks
|
$0.322 | $0.3579 | $0.318 | $491.58万 | $6.05亿 | 0.97% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.58% |
| 646 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.90万 | — | 0.49% |
| 523 |
ACHAlchemy Pay
|
$0.00474 | $0.00485 | $0.00473 | $12.71万 | $2,350.87万 | -2.07% |
| 661 |
BRKBBBRKBB
|
$543.99 | $546.41 | $542.49 | $1.25万 | — | -0.36% |
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,229.13 | — | 0.00% |
| 3 |
ETHEthereum
|
$2267.35 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.74% |
| 54 |
BCHBitcoin Cash
|
$283 | $289.00 | $281.20 | $445.77万 | $56.84亿 | -1.50% |
| 673 |
RDDTBRDDTB
|
$93.24 | $93.43 | $92.24 | $7,699.37 | — | 0.71% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0673 | $0.0647 | $11.24万 | $6,526.53万 | -3.29% |
| 348 |
COMPCompound
|
$20.66 | $20.94 | $20.30 | $32.65万 | $2.00亿 | -0.72% |
相关站点
共 40 个
BEAMX _BTC行情
Hyperliquid _数字货币市值
Gram _比特币行情
SNDKB _比特币
BEAMX _BTC行情
CRCLB _比特币
Lisk _币种排行
TRON _BTC行情
Sui _比特币行情
Cosmos _币种排行
Renzo _数字货币市值
Near Protocol _币种排行
Hedera _比特币
DODO _币种排行
NVDAB _币种排行
Pudgy Penguins _比特币
Uniswap _BTC行情
OFFICIAL TRUMP _数字货币市值
THORChain _以太坊ETH价格
Celestia _BTC行情
TONToken _数字货币市值
INTWB _加密货币行情
INTWB _BTC行情
Gravity _比特币行情
Stacks _以太坊ETH价格
NFPrompt _以太坊ETH价格
Injective _加密货币行情
Hashflow _比特币
Plume _数字货币市值
Bitcoin Cash _以太坊ETH价格
Kite _BTC行情
Plume _BTC行情
BIO Protocol _数字货币市值
PAX Gold _比特币行情
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
NVDAB _加密货币行情
SuperVerse _比特币行情
THORChain _比特币
Dogecoin _BTC行情