24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01635
24H 成交量$8.76万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 110 |
DRAMBDRAMB
|
$50.29 | $50.31 | $48.05 | $164.90万 | — | 3.54% |
| 34 |
PROMPrometeus
|
$5.506 | $6.48 | $5.47 | $896.92万 | $1.04亿 | -0.36% |
| 87 |
STRKStarknet
|
$0.04372 | $0.04445 | $0.04229 | $225.62万 | $3.32亿 | 0.25% |
| 327 |
WIFdogwifhat
|
$0.1756 | $0.1807 | $0.1751 | $34.91万 | $1.78亿 | -1.46% |
| 227 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $56.89万 | $2.23亿 | -0.81% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3358 | $0.3395 | $0.319 | $248.57万 | $6.05亿 | 1.94% |
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.83万 | $4,182.11万 | -0.53% |
| 642 |
CRWVBCRWVB
|
$56.15 | $56.30 | $55.06 | $3.35万 | — | 1.98% |
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 674 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.34万 | — | -0.56% |
| 640 |
CYPHBCYPHB
|
$3.06 | $3.09 | $2.96 | $3.61万 | — | 2.00% |
| 3 |
ETHEthereum
|
$2307.2 | $2,317.84 | $2,247.84 | $3.21亿 | $2,769.68亿 | 1.74% |
| 65 |
BCHBitcoin Cash
|
$286.1 | $287.50 | $279.40 | $381.25万 | $56.90亿 | -0.31% |
| 666 |
RDDTBRDDTB
|
$93.32 | $94.40 | $92.58 | $1.61万 | — | 0.29% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0656 | $0.0636 | $8.30万 | $6,482.54万 | -1.99% |
| 290 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.82万 | $1.99亿 | -1.01% |
相关站点
共 40 个
Filecoin _数字货币市值
Solana _以太坊ETH价格
ZAMA _比特币
Prometeus _币种排行
Ethena _数字货币市值
Morpho _BTC行情
Arbitrum _比特币
MUB _币种排行
Bitcoin Cash _币种排行
Aster _比特币
USDC _BTC行情
QQQB _BTC行情
Arbitrum _加密货币行情
NVDAB _比特币
KORUB _币种排行
Artificial _加密货币行情
Hedera _加密货币行情
ZAMA _比特币
牛来 _数字货币市值
Aerodrome _加密货币行情
Gitcoin _比特币
Plasma _币种排行
Pepe _以太坊ETH价格
Chainlink _币种排行
Caldera _BTC行情
Solana _以太坊ETH价格
United Stables _比特币
Morpho _以太坊ETH价格
Prometeus _比特币行情
Aave _比特币
Solana _BTC行情
Cardano _BTC行情
Mitosis _比特币行情
Cosmos _比特币
Plasma _加密货币行情
MARSCOIN _加密货币行情
Chainlink _币种排行
Bubblemaps _币种排行
SKHYB _数字货币市值
Aptos _比特币行情