24H 最高$0.01785
24H 最低$0.01652
今日开盘$0.01743
24H 成交量$33.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 99 |
DRAMBDRAMB
|
$46.96 | $50.13 | $46.36 | $251.02万 | — | -5.72% |
| 136 |
PROMPrometeus
|
$5.252 | $5.50 | $5.19 | $146.30万 | $9,863.44万 | -4.07% |
| 114 |
STRKStarknet
|
$0.04029 | $0.04217 | $0.04002 | $186.19万 | $3.15亿 | -3.96% |
| 238 |
WIFdogwifhat
|
$0.1672 | $0.1753 | $0.1668 | $61.53万 | $1.69亿 | -3.52% |
| 239 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002299 | $0.0000221 | $61.37万 | $2.16亿 | -1.89% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
STXStacks
|
$0.3196 | $0.3336 | $0.3151 | $212.38万 | $6.17亿 | -2.80% |
| 459 |
SCSiacoin
|
$0.000702 | $0.000743 | $0.000689 | $24.81万 | $4,128.77万 | -5.52% |
| 70 |
CRWVBCRWVB
|
$50.38 | $58.03 | $49.52 | $476.25万 | — | -10.36% |
| 559 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.62万 | $2,271.88万 | -3.22% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 410 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $31.01万 | — | -18.46% |
| 3 |
ETHEthereum
|
$2256.75 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.50% |
| 73 |
BCHBitcoin Cash
|
$275 | $280.20 | $272.80 | $428.22万 | $54.92亿 | -1.15% |
| 597 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $11.99万 | — | -3.18% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0612 | $11.46万 | $6,232.84万 | -2.85% |
| 298 |
COMPCompound
|
$19.75 | $20.43 | $19.59 | $47.45万 | $1.95亿 | -2.71% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Lisk _比特币行情
Filecoin _比特币行情
RedStone _加密货币行情
AAPLB _加密货币行情
Gram _比特币
Gram _币种排行
AAPLB _比特币行情
Bitcoin _币种排行
Official _数字货币市值
Cardano _BTC行情
RWUSD _比特币
CRWVB _比特币行情
XRP _比特币
AAPLB _数字货币市值
Pudgy Penguins _比特币行情
Celestia _数字货币市值
AAPLB _BTC行情
CRWVB _BTC行情
Bitcoin Cash _数字货币市值
SOXLB _加密货币行情
Caldera _比特币行情
Plasma _币种排行
GOOGLB _比特币行情
USDC _币种排行
OFFICIAL TRUMP _比特币行情
MARSCOIN _币种排行
TONToken _币种排行
AMDB _比特币行情
TONToken _币种排行
Gitcoin _加密货币行情
First Digital _币种排行
NBISB _币种排行
Filecoin _币种排行
Bitcoin Cash _比特币行情
BEAMX _币种排行
Lisk _加密货币行情
DRAMB _加密货币行情
MUB _比特币行情
CRCLB _比特币行情