24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006116
24H 成交量$35.28万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 304 |
DRAMBDRAMB
|
$48.67 | $49.44 | $48.37 | $37.97万 | — | 0.48% |
| 29 |
PROMPrometeus
|
$5.631 | $6.48 | $5.43 | $970.18万 | $1.04亿 | 0.46% |
| 84 |
STRKStarknet
|
$0.04281 | $0.04461 | $0.04245 | $215.72万 | $3.32亿 | -3.39% |
| 379 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1751 | $27.32万 | $1.78亿 | -0.45% |
| 244 |
FLOKIFloki Inu
|
$0.00002286 | $0.00002357 | $0.00002281 | $51.22万 | $2.23亿 | -2.93% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 61 |
STXStacks
|
$0.3231 | $0.3438 | $0.3181 | $317.16万 | $6.05亿 | -4.69% |
| 571 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.46% |
| 653 |
CRWVBCRWVB
|
$55.17 | $55.54 | $54.92 | $1.38万 | — | 0.42% |
| 518 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.85万 | $2,337.55万 | -1.47% |
| 665 |
BRKBBBRKBB
|
$544.91 | $545.80 | $542.49 | $9,954.93 | — | -0.13% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,771.14 | — | 0.34% |
| 3 |
ETHEthereum
|
$2258.72 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.16% |
| 53 |
BCHBitcoin Cash
|
$280.4 | $287.60 | $280.20 | $414.20万 | $56.90亿 | -2.37% |
| 673 |
RDDTBRDDTB
|
$93.02 | $93.51 | $92.24 | $8,331.24 | — | 0.72% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.48万 | $6,482.54万 | -2.73% |
| 341 |
COMPCompound
|
$20.36 | $20.91 | $20.29 | $32.43万 | $1.99亿 | -1.31% |
相关站点
共 40 个
Aster _加密货币行情
Official _比特币行情
USD1 _比特币
MSTRB _币种排行
Aptos _比特币
SOXLB _以太坊ETH价格
Hashflow _BTC行情
Ondo _比特币
Solv Protocol _比特币
Dash _数字货币市值
Prometeus _比特币
BEAMX _币种排行
Arbitrum _BTC行情
Aptos _以太坊ETH价格
COTI _加密货币行情
TRON _BTC行情
BitTensor _BTC行情
Amp _数字货币市值
Plasma _币种排行
RWUSD _比特币
牛来 _比特币
Solana _币种排行
Litecoin _币种排行
Internet _比特币行情
CoW Protocol _币种排行
Sophon _加密货币行情
Aster _以太坊ETH价格
Artificial _币种排行
Uniswap _以太坊ETH价格
Filecoin _比特币行情
Eigenlayer _币种排行
SNDKB _加密货币行情
Uniswap _BTC行情
PAX Gold _比特币行情
Avalanche _以太坊ETH价格
Caldera _比特币行情
Aptos _数字货币市值
USDC _比特币
First Digital _BTC行情
COTI _数字货币市值