24H 最高$0.1424
24H 最低$0.1329
今日开盘$0.1419
24H 成交量$64.04万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 114 |
DRAMBDRAMB
|
$50.03 | $50.09 | $48.05 | $154.32万 | — | 3.07% |
| 32 |
PROMPrometeus
|
$5.503 | $6.48 | $5.47 | $895.64万 | $1.04亿 | 0.16% |
| 89 |
STRKStarknet
|
$0.04362 | $0.04445 | $0.04229 | $218.39万 | $3.32亿 | 0.48% |
| 327 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $34.44万 | $1.78亿 | -0.40% |
| 224 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $57.11万 | $2.23亿 | -0.17% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3389 | $0.3392 | $0.319 | $242.68万 | $6.05亿 | 3.07% |
| 596 |
SCSiacoin
|
$0.000759 | $0.000762 | $0.000743 | $7.78万 | $4,182.11万 | 0.13% |
| 646 |
CRWVBCRWVB
|
$56.25 | $56.28 | $55.00 | $3.03万 | — | 2.27% |
| 581 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -0.63% |
| 676 |
BRKBBBRKBB
|
$540.53 | $545.70 | $540.50 | $1.23万 | — | -0.64% |
| 640 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 3 |
ETHEthereum
|
$2306.91 | $2,317.84 | $2,247.84 | $3.16亿 | $2,769.68亿 | 1.72% |
| 64 |
BCHBitcoin Cash
|
$285.9 | $287.60 | $279.40 | $382.72万 | $56.90亿 | -0.38% |
| 667 |
RDDTBRDDTB
|
$93.36 | $94.40 | $92.58 | $1.60万 | — | 0.36% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.68% |
| 288 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $40.04万 | $1.99亿 | -0.78% |
相关站点
共 40 个
Litecoin _比特币行情
Origin _比特币行情
Stacks _比特币
Filecoin _币种排行
QQQB _比特币
XRP _币种排行
Solana _比特币
Near Protocol _币种排行
Stellar _比特币
Avalanche _比特币
Aave _BTC行情
Plasma _以太坊ETH价格
Starknet _以太坊ETH价格
Ondo _以太坊ETH价格
Solana _币种排行
MARSCOIN _比特币行情
Plume _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Kite _数字货币市值
Ethena _比特币行情
Pump.fun _比特币行情
Avalanche _数字货币市值
TRON _比特币行情
Origin _以太坊ETH价格
Litecoin _比特币
Plume _加密货币行情
Stacks _BTC行情
Plume _比特币
TONToken _以太坊ETH价格
Gram _加密货币行情
Gravity _币种排行
Stellar _加密货币行情
Dogecoin _比特币
CRCLB _币种排行
Starknet _BTC行情
MSTRB _比特币行情
Ethereum _比特币行情
SuperVerse _以太坊ETH价格
SNDKB _数字货币市值
Pump.fun _加密货币行情