24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 133 |
DRAMBDRAMB
|
$49.46 | $49.87 | $48.05 | $119.19万 | — | 1.98% |
| 30 |
PROMPrometeus
|
$5.551 | $6.48 | $5.43 | $926.77万 | $1.04亿 | -0.27% |
| 87 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $216.39万 | $3.32亿 | -2.53% |
| 365 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1754 | $29.42万 | $1.78亿 | -0.23% |
| 222 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $57.84万 | $2.23亿 | -0.21% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.3277 | $0.332 | $0.3181 | $240.34万 | $6.05亿 | 1.52% |
| 591 |
SCSiacoin
|
$0.000754 | $0.00077 | $0.000743 | $7.97万 | $4,182.11万 | -0.40% |
| 649 |
CRWVBCRWVB
|
$55.73 | $55.89 | $54.92 | $2.22万 | — | 1.24% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.91万 | $2,337.55万 | -0.84% |
| 673 |
BRKBBBRKBB
|
$543.75 | $545.70 | $542.49 | $1.08万 | — | 0.12% |
| 672 |
CYPHBCYPHB
|
$3.04 | $3.06 | $2.96 | $1.09万 | — | 1.00% |
| 3 |
ETHEthereum
|
$2290.74 | $2,298.76 | $2,247.84 | $2.55亿 | $2,769.68亿 | 0.95% |
| 61 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $363.90万 | $56.90亿 | -0.87% |
| 665 |
RDDTBRDDTB
|
$93.17 | $94.40 | $92.58 | $1.49万 | — | 0.27% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0659 | $0.0637 | $7.42万 | $6,482.54万 | -2.73% |
| 289 |
COMPCompound
|
$20.46 | $20.91 | $20.24 | $39.92万 | $1.99亿 | -0.87% |
相关站点
共 40 个
Ondo _币种排行
Aster _比特币
Sui _以太坊ETH价格
DODO _比特币
Reserve Rights _比特币
Gitcoin _币种排行
Mitosis _比特币行情
QQQB _币种排行
Mitosis _比特币
Nillion _以太坊ETH价格
Cardano _加密货币行情
TONToken _币种排行
Vanar Chain _加密货币行情
Bitcoin _加密货币行情
Arbitrum _BTC行情
SNDKB _BTC行情
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
Quant _数字货币市值
Plasma _币种排行
MUB _BTC行情
SOXLB _数字货币市值
Mitosis _加密货币行情
DODO _以太坊ETH价格
Dash _数字货币市值
PAX Gold _BTC行情
Ripple USD _加密货币行情
Pump.fun _比特币行情
Dogecoin _BTC行情
Stellar _比特币行情
CRCLB _币种排行
Ondo _以太坊ETH价格
SNDKB _加密货币行情
Ethereum _数字货币市值
USD1 _比特币
Hedera _以太坊ETH价格
Celestia _以太坊ETH价格
Stacks _以太坊ETH价格
Origin _数字货币市值
牛来 _比特币行情