24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 129 |
DRAMBDRAMB
|
$49.41 | $49.87 | $48.05 | $128.25万 | — | 1.94% |
| 31 |
PROMPrometeus
|
$5.489 | $6.48 | $5.43 | $904.47万 | $1.04亿 | -0.33% |
| 90 |
STRKStarknet
|
$0.04284 | $0.04445 | $0.04229 | $209.36万 | $3.32亿 | -1.13% |
| 364 |
WIFdogwifhat
|
$0.1753 | $0.1807 | $0.1751 | $29.60万 | $1.78亿 | -0.62% |
| 228 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002354 | $0.0000228 | $56.66万 | $2.23亿 | -0.26% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3357 | $0.3377 | $0.319 | $244.05万 | $6.05亿 | 4.29% |
| 592 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.61万 | $4,182.11万 | -0.79% |
| 639 |
CRWVBCRWVB
|
$55.58 | $55.89 | $54.92 | $3.20万 | — | 1.07% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 673 |
BRKBBBRKBB
|
$541.93 | $545.70 | $541.92 | $1.14万 | — | -0.24% |
| 648 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.77万 | — | 1.67% |
| 3 |
ETHEthereum
|
$2293.29 | $2,298.76 | $2,247.84 | $2.82亿 | $2,769.68亿 | 1.20% |
| 63 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $373.92万 | $56.90亿 | -0.46% |
| 665 |
RDDTBRDDTB
|
$93.15 | $94.40 | $92.58 | $1.62万 | — | 0.22% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0636 | $8.00万 | $6,482.54万 | -2.60% |
| 286 |
COMPCompound
|
$20.35 | $20.91 | $20.24 | $40.22万 | $1.99亿 | -0.83% |
相关站点
共 40 个
BEAMX _比特币
Ondo _以太坊ETH价格
Vanar Chain _币种排行
MARSCOIN _加密货币行情
Ethena _比特币
COTI _数字货币市值
XRP _BTC行情
Gravity _比特币行情
DODO _加密货币行情
Avalanche _加密货币行情
Arbitrum _以太坊ETH价格
Gram _比特币
TQQQB _以太坊ETH价格
TONToken _BTC行情
THORChain _币种排行
Origin _比特币行情
First Digital _数字货币市值
LayerZero _BTC行情
TONToken _比特币行情
Litecoin _加密货币行情
Celestia _数字货币市值
INTCB _币种排行
Reserve Rights _以太坊ETH价格
Power Ledger _以太坊ETH价格
EUR _BTC行情
Ethereum _加密货币行情
CRCLB _BTC行情
Injective _BTC行情
SKHYB _比特币行情
Aave _比特币
Chainlink _比特币
ZAMA _加密货币行情
Bubblemaps _比特币行情
Kite _数字货币市值
Tether Gold _加密货币行情
MSTRB _比特币行情
BitTensor _加密货币行情
SOXLB _比特币行情
Aster _比特币
First Digital _比特币